APLDhistorical intraday data
ListedApplied Digital Corporation Common StockNasdaq
Applied Digital Corporation Common Stock (APLD) is a common stock listed on Nasdaq. APLD has 1,147 trading days on file, from April 13, 2022 to November 9, 2026, with 90,766,910 trades. There are 614,710 1-minute bars on file.
On file
- First day
- 2022-04-13
- Last day
- 2026-11-09
- Trading days
- 1,147
- Trades
- 90,766,910
- 1-minute bars
- 614,710
- Bars, about
- 9.3 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under APLD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.65 | 15.79 | 15.55 | 15.6441 | 526,039.874248 | 1,700 |
| 09:31 | 15.66 | 15.6644 | 15.48 | 15.575 | 98,677.396666 | 636 |
| 09:32 | 15.55 | 15.69 | 15.3254 | 15.3436 | 121,948.282258 | 696 |
| 09:33 | 15.345 | 15.7492 | 15.32 | 15.7111 | 108,548.439446 | 400 |
| 09:34 | 15.6901 | 15.8 | 15.68 | 15.7 | 59,708.79438 | 346 |
APLD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 181 | 1,215,043 |
| 2023 | 250 | 5,483,277 |
| 2024 | 252 | 9,853,792 |
| 2025 | 250 | 35,442,394 |
| 2026 | 214 | 38,772,404 |