SMRhistorical intraday data
ListedNuScale Power CorporationNYSE
NuScale Power Corporation (SMR) is a common stock listed on NYSE. SMR has 1,134 trading days on file, from May 3, 2022 to November 9, 2026, with 91,077,551 trades. There are 650,376 1-minute bars on file.
On file
- First day
- 2022-05-03
- Last day
- 2026-11-09
- Trading days
- 1,134
- Trades
- 91,077,551
- 1-minute bars
- 650,376
- Bars, about
- 9.8 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SMR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.15 | 5.08 | 5.095 | 493,441.196613 | 1,392 |
| 09:31 | 5.1 | 5.1026 | 5.05 | 5.05 | 73,382.795141 | 415 |
| 09:32 | 5.04 | 5.0897 | 4.96 | 4.96 | 173,501.843232 | 697 |
| 09:33 | 4.97 | 5.0379 | 4.96 | 5.01 | 63,939.052592 | 280 |
| 09:34 | 5.015 | 5.06 | 5.0101 | 5.04 | 92,521.184119 | 394 |
SMR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 168 | 1,141,889 |
| 2023 | 250 | 2,527,630 |
| 2024 | 252 | 13,158,506 |
| 2025 | 250 | 39,240,149 |
| 2026 | 214 | 35,009,377 |