AIhistorical intraday data
ListedC3.ai, Inc.NYSE
C3.ai, Inc. (AI) is a common stock listed on NYSE. AI has 4,350 trading days on file, from June 10, 2009 to November 9, 2026, with 91,023,910 trades. There are 1,350,481 1-minute bars on file.
On file
- First day
- 2009-06-10
- Last day
- 2026-11-09
- Trading days
- 4,350
- Trades
- 91,023,910
- 1-minute bars
- 1,350,481
- Bars, about
- 20 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.7 | 11.749 | 11.66 | 11.7 | 39,210.116769 | 364 |
| 09:31 | 11.709 | 11.715 | 11.69 | 11.715 | 4,359.277926 | 38 |
| 09:32 | 11.715 | 11.76 | 11.714 | 11.73 | 11,787 | 72 |
| 09:33 | 11.76 | 11.82 | 11.7476 | 11.765 | 17,092.235472 | 96 |
| 09:34 | 11.765 | 11.82 | 11.7567 | 11.775 | 9,251.458274 | 96 |
AI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 143 | 107,892 |
| 2010 | 252 | 64,666 |
| 2011 | 252 | 84,556 |
| 2012 | 250 | 162,037 |
| 2013 | 252 | 262,613 |
| 2014 | 252 | 387,052 |
| 2015 | 252 | 485,305 |
| 2016 | 252 | 432,129 |
| 2017 | 251 | 560,597 |
| 2018 | 251 | 696,681 |
| 2019 | 252 | 616,028 |
| 2020 | 222 | 2,059,767 |
| 2021 | 252 | 9,950,047 |
| 2022 | 251 | 5,900,659 |
| 2023 | 250 | 29,683,780 |
| 2024 | 252 | 13,690,093 |
| 2025 | 250 | 15,883,740 |
| 2026 | 214 | 9,996,268 |