BYNDhistorical intraday data
ListedBeyond Meat, Inc. Common StockNasdaq
Beyond Meat, Inc. Common Stock (BYND) is a common stock listed on Nasdaq. BYND has 1,891 trading days on file, from May 2, 2019 to November 9, 2026, with 90,684,288 trades. There are 905,275 1-minute bars on file.
On file
- First day
- 2019-05-02
- Last day
- 2026-11-09
- Trading days
- 1,891
- Trades
- 90,684,288
- 1-minute bars
- 905,275
- Bars, about
- 13 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 945 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BYND is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.08 | 6.08 | 6 | 6.07 | 21,889.928005 | 153 |
| 09:31 | 6 | 6.0159 | 5.98 | 5.9876 | 5,257.662014 | 41 |
| 09:32 | 5.9936 | 5.9936 | 5.984 | 5.985 | 3,957.500303 | 17 |
| 09:33 | 6 | 6.02 | 6 | 6.02 | 1,237.655432 | 11 |
| 09:34 | 6.05 | 6.1 | 6.05 | 6.1 | 4,733.198521 | 46 |
BYND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 169 | 9,478,591 |
| 2020 | 253 | 18,915,782 |
| 2021 | 252 | 12,572,639 |
| 2022 | 251 | 9,280,791 |
| 2023 | 250 | 5,657,264 |
| 2024 | 252 | 4,631,546 |
| 2025 | 250 | 21,665,894 |
| 2026 | 214 | 8,481,781 |