CVEhistorical intraday data
ListedCenovus Energy Inc.NYSE
Cenovus Energy Inc. (CVE) is a common stock listed on NYSE. CVE has 4,254 trading days on file, from December 9, 2009 to November 9, 2026, with 90,632,345 trades. There are 1,657,266 1-minute bars on file.
On file
- First day
- 2009-12-09
- Last day
- 2026-11-09
- Trading days
- 4,254
- Trades
- 90,632,345
- 1-minute bars
- 1,657,266
- Bars, about
- 25 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 4.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CVE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.13 | 27.13 | 26.8001 | 26.83 | 131,540.08339 | 407 |
| 09:31 | 26.825 | 26.83 | 26.7253 | 26.775 | 24,391.311159 | 161 |
| 09:32 | 26.775 | 26.79 | 26.7 | 26.7 | 38,367.15513 | 234 |
| 09:33 | 26.69 | 26.85 | 26.69 | 26.83 | 19,805 | 133 |
| 09:34 | 26.85 | 26.92 | 26.8 | 26.92 | 82,450.903868 | 568 |
CVE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 16 | 96,207 |
| 2010 | 252 | 1,461,506 |
| 2011 | 252 | 2,703,041 |
| 2012 | 250 | 1,953,172 |
| 2013 | 252 | 1,740,829 |
| 2014 | 252 | 2,320,723 |
| 2015 | 252 | 3,797,281 |
| 2016 | 252 | 3,277,940 |
| 2017 | 251 | 3,933,058 |
| 2018 | 251 | 4,273,272 |
| 2019 | 252 | 3,920,888 |
| 2020 | 253 | 5,009,886 |
| 2021 | 252 | 6,530,489 |
| 2022 | 251 | 11,949,181 |
| 2023 | 250 | 9,063,380 |
| 2024 | 252 | 8,278,569 |
| 2025 | 250 | 8,993,163 |
| 2026 | 214 | 11,329,760 |