APLEhistorical intraday data
ListedApple Hospitality REIT, Inc.NYSE
Apple Hospitality REIT, Inc. (APLE) is a common stock listed on NYSE. APLE has 2,887 trading days on file, from May 18, 2015 to November 9, 2026, with 36,221,801 trades. There are 1,058,183 1-minute bars on file.
On file
- First day
- 2015-05-18
- Last day
- 2026-11-09
- Trading days
- 2,887
- Trades
- 36,221,801
- 1-minute bars
- 1,058,183
- Bars, about
- 16 MB
- Trades, about
- 500 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under APLE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.1 | 19.21 | 19.02 | 19.21 | 63,246.434433 | 250 |
| 09:31 | 19.21 | 19.26 | 19.21 | 19.255 | 11,962.544195 | 42 |
| 09:32 | 19.225 | 19.31 | 19.225 | 19.31 | 7,902.355691 | 64 |
| 09:33 | 19.275 | 19.275 | 19.25 | 19.27 | 1,795.402009 | 39 |
| 09:34 | 19.25 | 19.31 | 19.25 | 19.2595 | 3,951.554694 | 48 |
APLE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 159 | 1,042,274 |
| 2016 | 252 | 1,304,971 |
| 2017 | 251 | 1,552,648 |
| 2018 | 251 | 1,958,227 |
| 2019 | 252 | 1,925,973 |
| 2020 | 253 | 4,533,791 |
| 2021 | 252 | 3,260,373 |
| 2022 | 251 | 3,626,696 |
| 2023 | 250 | 3,794,070 |
| 2024 | 252 | 3,709,913 |
| 2025 | 250 | 4,840,112 |
| 2026 | 214 | 4,672,753 |