STZhistorical intraday data
ListedConstellation Brands, Inc.NYSE
Constellation Brands, Inc. (STZ) is a common stock listed on NYSE. STZ has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 91,229,624 trades. There are 2,179,619 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 91,229,624
- 1-minute bars
- 2,179,619
- Bars, about
- 33 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 142.25 | 143.065 | 142.25 | 143.015 | 30,096.611037 | 157 |
| 09:31 | 143.015 | 143.37 | 142.2101 | 142.2101 | 3,554.06616 | 49 |
| 09:32 | 143.42 | 143.56 | 143.42 | 143.56 | 1,529.103209 | 38 |
| 09:33 | 143.66 | 143.965 | 143.2625 | 143.965 | 4,261.972395 | 70 |
| 09:34 | 143.98 | 143.98 | 143.95 | 143.95 | 1,375.196231 | 40 |
STZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 68,333 |
| 2004 | 252 | 252,031 |
| 2005 | 252 | 565,467 |
| 2006 | 251 | 736,783 |
| 2007 | 251 | 1,923,653 |
| 2008 | 253 | 2,952,142 |
| 2009 | 252 | 3,150,964 |
| 2010 | 252 | 2,241,432 |
| 2011 | 252 | 2,871,199 |
| 2012 | 250 | 3,113,344 |
| 2013 | 252 | 3,490,711 |
| 2014 | 252 | 2,635,246 |
| 2015 | 252 | 2,598,760 |
| 2016 | 252 | 3,879,839 |
| 2017 | 251 | 3,364,966 |
| 2018 | 251 | 4,876,432 |
| 2019 | 252 | 4,776,816 |
| 2020 | 253 | 4,856,313 |
| 2021 | 252 | 4,716,811 |
| 2022 | 251 | 5,563,801 |
| 2023 | 250 | 6,270,268 |
| 2024 | 252 | 6,302,001 |
| 2025 | 250 | 11,349,652 |
| 2026 | 214 | 8,672,660 |