ALMhistorical intraday data
ListedAlmonty Industries Inc. Common SharesNasdaq
Almonty Industries Inc. Common Shares (ALM) is a common stock listed on Nasdaq. The archive holds 2,210 trading days of ALM, from September 10, 2003 to November 9, 2026, with 11,217,113 trades. There are 194,627 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,210
- Trades
- 11,217,113
- 1-minute bars
- 194,627
- Bars, about
- 3 MB
- Trades, about
- 155 MB
- Quotes, about
- 256 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ALM data for 2013 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.45 | 8.49 | 8.4 | 8.465 | 89,393.698693 | 276 |
| 09:31 | 8.465 | 8.5 | 8.41 | 8.47 | 46,822.014953 | 259 |
| 09:32 | 8.44 | 8.4561 | 8.31 | 8.335 | 31,133 | 243 |
| 09:33 | 8.335 | 8.43 | 8.335 | 8.43 | 23,520.246716 | 135 |
| 09:34 | 8.41 | 8.48 | 8.41 | 8.47 | 43,161.03006 | 191 |
ALM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 729 |
| 2004 | 250 | 3,227 |
| 2005 | 251 | 2,567 |
| 2006 | 91 | 1,092 |
| 2007 | 166 | 10,986 |
| 2008 | 253 | 17,935 |
| 2009 | 252 | 14,889 |
| 2010 | 252 | 22,571 |
| 2011 | 252 | 15,987 |
| 2012 | 30 | 2,402 |
| 2025 | 120 | 1,375,984 |
| 2026 | 214 | 9,748,744 |