ALMRhistorical intraday data
ListedAlamar Biosciences, Inc. Common StockNasdaq
Alamar Biosciences, Inc. Common Stock (ALMR) is a common stock listed on Nasdaq. ALMR has 142 trading days on file, from April 17, 2026 to November 9, 2026, with 988,060 trades. There are 28,768 1-minute bars on file.
On file
- First day
- 2026-04-17
- Last day
- 2026-11-09
- Trading days
- 142
- Trades
- 988,060
- 1-minute bars
- 28,768
- Bars, about
- 438 KB
- Trades, about
- 13 MB
- Quotes, about
- 6.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALMR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.64 | 28.66 | 28.385 | 28.62 | 3,337.422949 | 24 |
| 09:31 | 28.63 | 28.64 | 28.63 | 28.63 | 1,424 | 23 |
| 09:33 | 28.83 | 28.83 | 28.83 | 28.83 | 348.0028 | 4 |
| 09:34 | 28.9 | 29.27 | 28.9 | 29.27 | 460 | 8 |
| 09:35 | 29.05 | 29.37 | 29.05 | 29.37 | 6,311 | 19 |
ALMR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 142 | 988,060 |