IEPhistorical intraday data
ListedIcahn Enterprises L.PNasdaq
Icahn Enterprises L.P (IEP) is a common stock listed on Nasdaq. IEP has 4,816 trading days on file, from September 18, 2007 to November 9, 2026, with 11,193,139 trades. There are 808,039 1-minute bars on file.
On file
- First day
- 2007-09-18
- Last day
- 2026-11-09
- Trading days
- 4,816
- Trades
- 11,193,139
- 1-minute bars
- 808,039
- Bars, about
- 12 MB
- Trades, about
- 154 MB
- Quotes, about
- 222 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IEP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.79 | 4.8 | 4.73 | 4.735 | 45,383.188921 | 355 |
| 09:31 | 4.74 | 4.75 | 4.735 | 4.7459 | 15,291.49357 | 12 |
| 09:32 | 4.73 | 4.74 | 4.73 | 4.74 | 3,344 | 25 |
| 09:33 | 4.75 | 4.78 | 4.75 | 4.78 | 10,645.43094 | 14 |
| 09:34 | 4.79 | 4.8 | 4.79 | 4.79 | 9,917.253373 | 37 |
IEP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 73 | 14,967 |
| 2008 | 253 | 46,780 |
| 2009 | 252 | 39,577 |
| 2010 | 252 | 31,317 |
| 2011 | 252 | 20,609 |
| 2012 | 250 | 11,141 |
| 2013 | 252 | 314,234 |
| 2014 | 252 | 345,347 |
| 2015 | 252 | 204,488 |
| 2016 | 252 | 235,839 |
| 2017 | 251 | 165,800 |
| 2018 | 251 | 208,908 |
| 2019 | 252 | 213,983 |
| 2020 | 253 | 336,943 |
| 2021 | 252 | 837,364 |
| 2022 | 251 | 1,344,460 |
| 2023 | 250 | 2,575,190 |
| 2024 | 252 | 1,731,071 |
| 2025 | 250 | 1,314,994 |
| 2026 | 214 | 1,200,127 |