CPAYhistorical intraday data
ListedCorpay, Inc.NYSE
Corpay, Inc. (CPAY) is a common stock listed on NYSE. CPAY has 659 trading days on file, from March 25, 2024 to November 9, 2026, with 11,205,715 trades. There are 181,510 1-minute bars on file.
On file
- First day
- 2024-03-25
- Last day
- 2026-11-09
- Trading days
- 659
- Trades
- 11,205,715
- 1-minute bars
- 181,510
- Bars, about
- 2.7 MB
- Trades, about
- 154 MB
- Quotes, about
- 69 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CPAY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 459.62 | 463.0732 | 455.19 | 457.255 | 7,900.021748 | 104 |
| 09:32 | 457.35 | 459.71 | 457.35 | 459.71 | 2,154.67123 | 62 |
| 09:33 | 459.75 | 461.3 | 456.565 | 458.69 | 1,385.919914 | 115 |
| 09:34 | 457.245 | 457.245 | 457.245 | 457.245 | 328.040583 | 13 |
| 09:35 | 456.885 | 456.885 | 456.885 | 456.885 | 238.94005 | 16 |
CPAY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 195 | 2,474,754 |
| 2025 | 250 | 4,098,934 |
| 2026 | 214 | 4,632,027 |