ORGOhistorical intraday data
ListedOrganogenesis Holdings Inc. Class A Common StockNasdaq
Organogenesis Holdings Inc. Class A Common Stock (ORGO) is a common stock listed on Nasdaq. ORGO has 1,968 trading days on file, from January 8, 2019 to November 9, 2026, with 11,243,462 trades. There are 493,973 1-minute bars on file.
On file
- First day
- 2019-01-08
- Last day
- 2026-11-09
- Trading days
- 1,968
- Trades
- 11,243,462
- 1-minute bars
- 493,973
- Bars, about
- 7.5 MB
- Trades, about
- 155 MB
- Quotes, about
- 175 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ORGO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.8401 | 0.9 | 0.8401 | 0.87 | 7,054.990419 | 26 |
| 09:31 | 0.85525 | 0.85525 | 0.8364 | 0.84135 | 1,359.265476 | 8 |
| 09:32 | 0.8431 | 0.8431 | 0.8414 | 0.8414 | 1,234 | 3 |
| 09:33 | 0.8332 | 0.8414 | 0.8332 | 0.8414 | 1,433 | 3 |
| 09:35 | 0.833 | 0.833 | 0.825 | 0.8289 | 10,708 | 38 |
ORGO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 246 | 199,133 |
| 2020 | 253 | 358,168 |
| 2021 | 252 | 2,046,745 |
| 2022 | 251 | 1,849,669 |
| 2023 | 250 | 1,616,211 |
| 2024 | 252 | 1,167,559 |
| 2025 | 250 | 2,529,135 |
| 2026 | 214 | 1,476,842 |