BXSLhistorical intraday data
ListedBlackstone Secured Lending FundNYSE
Blackstone Secured Lending Fund (BXSL) is a common stock listed on NYSE. BXSL has 1,262 trading days on file, from October 28, 2021 to November 9, 2026, with 11,206,681 trades. There are 408,655 1-minute bars on file.
On file
- First day
- 2021-10-28
- Last day
- 2026-11-09
- Trading days
- 1,262
- Trades
- 11,206,681
- 1-minute bars
- 408,655
- Bars, about
- 6.2 MB
- Trades, about
- 154 MB
- Quotes, about
- 181 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BXSL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.1 | 24.25 | 23.9482 | 24.06 | 32,906.678228 | 64 |
| 09:31 | 24 | 24.05 | 23.96 | 24.05 | 2,394.416948 | 16 |
| 09:32 | 24 | 24.025 | 24 | 24.025 | 337.128481 | 10 |
| 09:33 | 24 | 24 | 24 | 24 | 913.4942 | 11 |
| 09:34 | 24.025 | 24.025 | 24 | 24 | 874 | 6 |
BXSL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 45 | 34,938 |
| 2022 | 251 | 885,047 |
| 2023 | 250 | 1,419,270 |
| 2024 | 252 | 1,990,985 |
| 2025 | 250 | 3,148,103 |
| 2026 | 214 | 3,728,338 |