ALLYhistorical intraday data
ListedAlly Financial Inc.NYSE
Ally Financial Inc. (ALLY) is a common stock listed on NYSE. ALLY has 3,164 trading days on file, from April 10, 2014 to November 9, 2026, with 94,875,592 trades. There are 1,245,980 1-minute bars on file.
On file
- First day
- 2014-04-10
- Last day
- 2026-11-09
- Trading days
- 3,164
- Trades
- 94,875,592
- 1-minute bars
- 1,245,980
- Bars, about
- 18 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 2.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALLY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.71 | 38.71 | 38.52 | 38.53 | 14,709.288854 | 86 |
| 09:31 | 38.47 | 38.47 | 38.47 | 38.47 | 1,284 | 39 |
| 09:32 | 38.53 | 38.53 | 38.31 | 38.37 | 14,102.383893 | 102 |
| 09:33 | 38.38 | 38.38 | 38.17 | 38.205 | 2,496 | 41 |
| 09:34 | 38.12 | 38.205 | 38.0502 | 38.06 | 2,732.778927 | 62 |
ALLY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 184 | 2,862,906 |
| 2015 | 252 | 4,809,904 |
| 2016 | 252 | 5,314,030 |
| 2017 | 251 | 5,671,620 |
| 2018 | 251 | 4,916,454 |
| 2019 | 252 | 5,536,242 |
| 2020 | 253 | 10,259,495 |
| 2021 | 252 | 7,896,860 |
| 2022 | 251 | 9,798,925 |
| 2023 | 250 | 11,026,208 |
| 2024 | 252 | 8,524,619 |
| 2025 | 250 | 9,324,328 |
| 2026 | 214 | 8,934,001 |