CRNThistorical intraday data
ListedCeragon Networks LtdNasdaq
Ceragon Networks Ltd (CRNT) is a common stock listed on Nasdaq. CRNT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 11,207,586 trades. There are 1,138,949 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 11,207,586
- 1-minute bars
- 1,138,949
- Bars, about
- 17 MB
- Trades, about
- 154 MB
- Quotes, about
- 253 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRNT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.35 | 2.39 | 2.315 | 2.36 | 102,801.575998 | 97 |
| 09:31 | 2.38 | 2.38 | 2.359 | 2.359 | 3,639 | 16 |
| 09:32 | 2.365 | 2.365 | 2.35 | 2.35 | 7,741.682875 | 15 |
| 09:33 | 2.365 | 2.38 | 2.35 | 2.35 | 4,815 | 19 |
| 09:34 | 2.35 | 2.3714 | 2.3404 | 2.3404 | 3,863.4184 | 24 |
CRNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 25,813 |
| 2004 | 252 | 54,510 |
| 2005 | 252 | 45,330 |
| 2006 | 251 | 71,870 |
| 2007 | 251 | 712,649 |
| 2008 | 253 | 488,451 |
| 2009 | 252 | 213,837 |
| 2010 | 252 | 344,848 |
| 2011 | 252 | 305,846 |
| 2012 | 250 | 121,126 |
| 2013 | 252 | 131,219 |
| 2014 | 252 | 306,423 |
| 2015 | 252 | 126,300 |
| 2016 | 252 | 324,545 |
| 2017 | 251 | 547,484 |
| 2018 | 251 | 555,604 |
| 2019 | 252 | 590,449 |
| 2020 | 253 | 487,655 |
| 2021 | 252 | 1,959,786 |
| 2022 | 251 | 564,305 |
| 2023 | 250 | 305,097 |
| 2024 | 252 | 859,770 |
| 2025 | 250 | 1,319,675 |
| 2026 | 214 | 744,994 |