CTKBhistorical intraday data
ListedCytek Biosciences, Inc. Common StockNasdaq
Cytek Biosciences, Inc. Common Stock (CTKB) is a common stock listed on Nasdaq. CTKB has 1,330 trading days on file, from July 23, 2021 to November 9, 2026, with 11,245,706 trades. There are 390,982 1-minute bars on file.
On file
- First day
- 2021-07-23
- Last day
- 2026-11-09
- Trading days
- 1,330
- Trades
- 11,245,706
- 1-minute bars
- 390,982
- Bars, about
- 5.9 MB
- Trades, about
- 155 MB
- Quotes, about
- 179 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CTKB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.88 | 5.86 | 5.87 | 16,685.628112 | 26 |
| 09:31 | 5.87 | 5.94 | 5.81 | 5.81 | 9,731 | 15 |
| 09:32 | 5.94 | 5.94 | 5.81 | 5.81 | 992 | 6 |
| 09:33 | 5.87 | 5.87 | 5.87 | 5.87 | 322 | 6 |
| 09:34 | 5.865 | 5.865 | 5.865 | 5.865 | 151 | 4 |
CTKB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 113 | 356,338 |
| 2022 | 251 | 2,038,145 |
| 2023 | 250 | 2,324,353 |
| 2024 | 252 | 1,889,510 |
| 2025 | 250 | 2,421,504 |
| 2026 | 214 | 2,215,856 |