AFLhistorical intraday data
ListedAflac Inc.NYSE
Aflac Inc. (AFL) is a common stock listed on NYSE. AFL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 123,773,311 trades. There are 2,269,265 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 123,773,311
- 1-minute bars
- 2,269,265
- Bars, about
- 34 MB
- Trades, about
- 1.7 GB
- Quotes, about
- 3.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AFL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 124.99 | 124.99 | 124.465 | 124.87 | 29,688.862668 | 124 |
| 09:31 | 125 | 125.39 | 124.44 | 124.97 | 8,516.211643 | 83 |
| 09:32 | 125.16 | 125.35 | 124.89 | 124.94 | 3,746 | 37 |
| 09:33 | 124.895 | 125.2089 | 124.67 | 124.825 | 4,354.17075 | 61 |
| 09:34 | 124.83 | 124.83 | 124.81 | 124.81 | 857.620798 | 30 |
AFL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 181,615 |
| 2004 | 252 | 644,934 |
| 2005 | 252 | 801,570 |
| 2006 | 251 | 1,026,196 |
| 2007 | 251 | 2,386,310 |
| 2008 | 253 | 5,489,394 |
| 2009 | 252 | 9,551,344 |
| 2010 | 252 | 5,169,915 |
| 2011 | 252 | 6,365,853 |
| 2012 | 250 | 4,515,294 |
| 2013 | 252 | 3,897,792 |
| 2014 | 252 | 3,643,977 |
| 2015 | 252 | 3,983,170 |
| 2016 | 252 | 4,322,082 |
| 2017 | 251 | 3,595,949 |
| 2018 | 251 | 5,008,716 |
| 2019 | 252 | 5,904,996 |
| 2020 | 253 | 8,508,250 |
| 2021 | 252 | 7,045,728 |
| 2022 | 251 | 7,866,432 |
| 2023 | 250 | 7,842,729 |
| 2024 | 252 | 8,076,428 |
| 2025 | 250 | 9,180,816 |
| 2026 | 214 | 8,763,821 |