PTONhistorical intraday data
ListedPeloton Interactive, Inc. Class A Common StockNasdaq
Peloton Interactive, Inc. Class A Common Stock (PTON) is a common stock listed on Nasdaq. PTON has 1,789 trading days on file, from September 26, 2019 to November 9, 2026, with 124,319,365 trades. There are 850,861 1-minute bars on file.
On file
- First day
- 2019-09-26
- Last day
- 2026-11-09
- Trading days
- 1,789
- Trades
- 124,319,365
- 1-minute bars
- 850,861
- Bars, about
- 12 MB
- Trades, about
- 1.7 GB
- Quotes, about
- 1.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PTON is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.76 | 5.71 | 5.75 | 121,798.886542 | 233 |
| 09:31 | 5.75 | 5.775 | 5.74 | 5.775 | 11,746.45791 | 47 |
| 09:32 | 5.775 | 5.775 | 5.71 | 5.75 | 39,975.061082 | 168 |
| 09:33 | 5.75 | 5.7622 | 5.73 | 5.73 | 29,238.166177 | 121 |
| 09:34 | 5.73 | 5.73 | 5.71 | 5.73 | 11,267.836304 | 54 |
PTON by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 67 | 2,135,354 |
| 2020 | 253 | 22,910,337 |
| 2021 | 252 | 26,504,415 |
| 2022 | 251 | 25,569,900 |
| 2023 | 250 | 14,119,894 |
| 2024 | 252 | 11,695,035 |
| 2025 | 250 | 12,477,263 |
| 2026 | 214 | 8,907,167 |