GOLDhistorical intraday data
ListedGold.com, Inc.NYSE
Gold.com, Inc. (GOLD) is a common stock listed on NYSE. GOLD has 5,685 trading days on file, from September 10, 2003 to November 9, 2026, with 123,224,696 trades. There are 2,269,658 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,685
- Trades
- 123,224,696
- 1-minute bars
- 2,269,658
- Bars, about
- 34 MB
- Trades, about
- 1.7 GB
- Quotes, about
- 4.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GOLD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.9 | 38.9 | 38.5 | 38.77 | 11,845.967325 | 242 |
| 09:31 | 38.57 | 38.57 | 38.5302 | 38.565 | 747.274436 | 16 |
| 09:32 | 38.565 | 38.565 | 38.565 | 38.565 | 449.9733 | 21 |
| 09:33 | 38.565 | 38.57 | 38.565 | 38.57 | 605.708375 | 13 |
| 09:34 | 38.565 | 38.5651 | 38.565 | 38.565 | 644.363678 | 23 |
GOLD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 99,695 |
| 2004 | 252 | 217,380 |
| 2005 | 252 | 301,934 |
| 2006 | 251 | 513,041 |
| 2007 | 251 | 663,233 |
| 2008 | 253 | 1,456,268 |
| 2009 | 252 | 2,221,034 |
| 2010 | 252 | 1,553,248 |
| 2011 | 252 | 1,434,479 |
| 2012 | 250 | 1,171,618 |
| 2013 | 252 | 1,477,871 |
| 2014 | 252 | 1,678,786 |
| 2015 | 252 | 1,838,957 |
| 2016 | 252 | 2,397,041 |
| 2017 | 251 | 1,493,567 |
| 2018 | 250 | 1,790,341 |
| 2019 | 252 | 10,638,937 |
| 2020 | 253 | 20,041,424 |
| 2021 | 252 | 15,332,392 |
| 2022 | 251 | 18,313,059 |
| 2023 | 250 | 14,109,531 |
| 2024 | 252 | 15,395,464 |
| 2025 | 108 | 6,382,562 |
| 2026 | 214 | 2,702,834 |