AFLGhistorical intraday data
ListedFirst Trust Active Factor Large Cap ETFNYSE Arca
First Trust Active Factor Large Cap ETF (AFLG) is an exchange-traded fund listed on NYSE Arca. AFLG has 1,741 trading days on file, from December 4, 2019 to November 9, 2026, with 191,580 trades. There are 37,761 1-minute bars on file.
On file
- First day
- 2019-12-04
- Last day
- 2026-11-09
- Trading days
- 1,741
- Trades
- 191,580
- 1-minute bars
- 37,761
- Bars, about
- 626 KB
- Trades, about
- 2.6 MB
- Quotes, about
- 152 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AFLG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.21 | 43.21 | 43.21 | 43.21 | 3,857 | 2 |
| 09:35 | 43.3155 | 43.3799 | 43.3155 | 43.3799 | 320 | 2 |
| 09:47 | 43.4201 | 43.4201 | 43.4201 | 43.4201 | 261 | 1 |
| 09:50 | 43.5385 | 43.5385 | 43.5385 | 43.5385 | 318 | 1 |
| 09:59 | 43.51 | 43.51 | 43.51 | 43.51 | 255 | 1 |
AFLG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 19 | 76 |
| 2020 | 253 | 1,616 |
| 2021 | 252 | 4,428 |
| 2022 | 251 | 1,442 |
| 2023 | 250 | 957 |
| 2024 | 252 | 11,074 |
| 2025 | 250 | 83,775 |
| 2026 | 214 | 88,212 |