AFKhistorical intraday data
ListedVanEck Africa Index ETFNYSE Arca
VanEck Africa Index ETF (AFK) is an exchange-traded fund listed on NYSE Arca. AFK has 5,370 trading days on file, from September 10, 2003 to November 9, 2026, with 754,147 trades. There are 138,522 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,370
- Trades
- 754,147
- 1-minute bars
- 138,522
- Bars, about
- 2.2 MB
- Trades, about
- 10 MB
- Quotes, about
- 78 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AFK data for 2007. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27 | 27 | 27 | 27 | 1,242.087076 | 20 |
| 09:36 | 27.14 | 27.14 | 27.14 | 27.14 | 695 | 3 |
| 09:37 | 27.15 | 27.15 | 27.15 | 27.15 | 768.30161 | 2 |
| 09:48 | 27.33 | 27.33 | 27.33 | 27.33 | 186 | 3 |
| 10:02 | 27.4014 | 27.4014 | 27.4014 | 27.4014 | 201.198286 | 5 |
AFK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,455 |
| 2004 | 251 | 5,232 |
| 2005 | 251 | 3,260 |
| 2006 | 184 | 2,470 |
| 2008 | 117 | 1,061 |
| 2009 | 251 | 10,938 |
| 2010 | 252 | 17,757 |
| 2011 | 252 | 23,082 |
| 2012 | 250 | 28,552 |
| 2013 | 252 | 41,140 |
| 2014 | 252 | 51,472 |
| 2015 | 252 | 41,740 |
| 2016 | 251 | 42,571 |
| 2017 | 251 | 15,675 |
| 2018 | 251 | 15,777 |
| 2019 | 252 | 12,398 |
| 2020 | 253 | 30,661 |
| 2021 | 252 | 45,096 |
| 2022 | 251 | 37,773 |
| 2023 | 250 | 39,064 |
| 2024 | 252 | 45,420 |
| 2025 | 250 | 84,790 |
| 2026 | 214 | 156,763 |