XRXhistorical intraday data
ListedXerox Holdings Corporation Common StockNasdaq
Xerox Holdings Corporation Common Stock (XRX) is a common stock listed on Nasdaq. XRX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 123,431,631 trades. There are 2,272,064 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 123,431,631
- 1-minute bars
- 2,272,064
- Bars, about
- 34 MB
- Trades, about
- 1.7 GB
- Quotes, about
- 2.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.1 | 1.08 | 1.0801 | 166,093.263372 | 141 |
| 09:31 | 1.0877 | 1.0877 | 1.07 | 1.075 | 71,404.77484 | 92 |
| 09:32 | 1.08 | 1.08 | 1.07 | 1.07 | 80,731.356852 | 54 |
| 09:33 | 1.075 | 1.075 | 1.06 | 1.075 | 114,943 | 118 |
| 09:34 | 1.0704 | 1.08 | 1.0704 | 1.075 | 16,327.463913 | 45 |
XRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 188,694 |
| 2004 | 252 | 649,855 |
| 2005 | 252 | 811,038 |
| 2006 | 251 | 1,273,259 |
| 2007 | 251 | 3,326,615 |
| 2008 | 253 | 6,450,442 |
| 2009 | 252 | 7,317,158 |
| 2010 | 252 | 10,162,620 |
| 2011 | 252 | 9,320,835 |
| 2012 | 250 | 7,109,765 |
| 2013 | 252 | 6,796,536 |
| 2014 | 252 | 7,350,384 |
| 2015 | 252 | 8,009,059 |
| 2016 | 252 | 6,458,002 |
| 2017 | 251 | 4,976,130 |
| 2018 | 251 | 4,649,646 |
| 2019 | 252 | 4,621,774 |
| 2020 | 253 | 5,829,904 |
| 2021 | 252 | 4,643,931 |
| 2022 | 251 | 5,019,724 |
| 2023 | 250 | 4,365,276 |
| 2024 | 252 | 5,046,603 |
| 2025 | 250 | 5,384,188 |
| 2026 | 214 | 3,670,193 |