AFRMhistorical intraday data
ListedAffirm Holdings, Inc. Class A Common StockNasdaq
Affirm Holdings, Inc. Class A Common Stock (AFRM) is a common stock listed on Nasdaq. AFRM has 1,462 trading days on file, from January 13, 2021 to November 9, 2026, with 124,162,261 trades. There are 745,601 1-minute bars on file.
On file
- First day
- 2021-01-13
- Last day
- 2026-11-09
- Trading days
- 1,462
- Trades
- 124,162,261
- 1-minute bars
- 745,601
- Bars, about
- 11 MB
- Trades, about
- 1.7 GB
- Quotes, about
- 2.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AFRM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 68.24 | 69.795 | 67.89 | 68.4093 | 56,793.395613 | 443 |
| 09:31 | 68.48 | 69 | 68.41 | 68.775 | 17,343.714372 | 162 |
| 09:32 | 68.775 | 69.19 | 68.25 | 69.165 | 54,304.533185 | 319 |
| 09:33 | 69.07 | 69.19 | 68.2 | 68.41 | 41,418.266647 | 137 |
| 09:34 | 68.55 | 68.69 | 68.19 | 68.45 | 7,934.112298 | 58 |
AFRM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 245 | 17,914,254 |
| 2022 | 251 | 27,062,364 |
| 2023 | 250 | 24,917,561 |
| 2024 | 252 | 19,512,118 |
| 2025 | 250 | 20,591,836 |
| 2026 | 214 | 14,164,128 |