AGNChistorical intraday data
ListedAGNC Investment Corp. Common StockNasdaq
AGNC Investment Corp. Common Stock (AGNC) is a common stock listed on Nasdaq. AGNC has 4,650 trading days on file, from May 15, 2008 to November 9, 2026, with 123,138,545 trades. There are 1,919,379 1-minute bars on file.
On file
- First day
- 2008-05-15
- Last day
- 2026-11-09
- Trading days
- 4,650
- Trades
- 123,138,545
- 1-minute bars
- 1,919,379
- Bars, about
- 29 MB
- Trades, about
- 1.7 GB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AGNC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.9 | 8.92 | 8.835 | 8.835 | 668,900.829114 | 1,399 |
| 09:31 | 8.84 | 8.85 | 8.82 | 8.82 | 58,930.602449 | 169 |
| 09:32 | 8.825 | 8.8279 | 8.8134 | 8.82 | 49,117.089356 | 178 |
| 09:33 | 8.815 | 8.82 | 8.8 | 8.815 | 55,549.914169 | 224 |
| 09:34 | 8.815 | 8.835 | 8.815 | 8.8226 | 32,143.824801 | 178 |
AGNC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 160 | 150,781 |
| 2009 | 252 | 446,316 |
| 2010 | 252 | 1,266,415 |
| 2011 | 252 | 5,472,661 |
| 2012 | 250 | 6,630,223 |
| 2013 | 252 | 7,878,260 |
| 2014 | 252 | 4,926,287 |
| 2015 | 252 | 4,191,091 |
| 2016 | 252 | 4,369,478 |
| 2017 | 251 | 4,406,180 |
| 2018 | 251 | 5,010,870 |
| 2019 | 252 | 4,656,203 |
| 2020 | 253 | 9,602,301 |
| 2021 | 252 | 7,246,502 |
| 2022 | 251 | 10,985,054 |
| 2023 | 250 | 10,298,694 |
| 2024 | 252 | 9,857,829 |
| 2025 | 250 | 12,485,232 |
| 2026 | 214 | 13,258,168 |