FEhistorical intraday data
ListedFirstEnergy Corp.NYSE
FirstEnergy Corp. (FE) is a common stock listed on NYSE. The archive holds 5,828 trading days of FE, from September 10, 2003 to November 9, 2026, with 124,376,545 trades. There are 2,257,433 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 124,376,545
- 1-minute bars
- 2,257,433
- Bars, about
- 34 MB
- Trades, about
- 1.7 GB
- Quotes, about
- 4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.74 | 46.74 | 46.45 | 46.575 | 27,843.757264 | 69 |
| 09:31 | 46.58 | 46.58 | 46.405 | 46.405 | 3,873.090188 | 70 |
| 09:32 | 46.405 | 46.44 | 46.3201 | 46.3201 | 4,089.087745 | 47 |
| 09:33 | 46.3201 | 46.35 | 46.27 | 46.28 | 5,821.232368 | 75 |
| 09:34 | 46.35 | 46.41 | 46.335 | 46.36 | 7,509.725909 | 119 |
FE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 141,484 |
| 2004 | 252 | 459,248 |
| 2005 | 252 | 611,995 |
| 2006 | 251 | 913,669 |
| 2007 | 251 | 2,081,572 |
| 2008 | 253 | 3,291,194 |
| 2009 | 252 | 3,669,734 |
| 2010 | 252 | 4,323,108 |
| 2011 | 252 | 4,325,548 |
| 2012 | 250 | 3,374,039 |
| 2013 | 252 | 4,286,948 |
| 2014 | 252 | 5,039,716 |
| 2015 | 252 | 5,015,562 |
| 2016 | 252 | 6,193,146 |
| 2017 | 251 | 5,739,625 |
| 2018 | 251 | 6,710,465 |
| 2019 | 252 | 6,649,748 |
| 2020 | 253 | 10,660,568 |
| 2021 | 252 | 6,385,135 |
| 2022 | 251 | 8,621,193 |
| 2023 | 250 | 8,157,961 |
| 2024 | 252 | 6,973,439 |
| 2025 | 250 | 10,468,842 |
| 2026 | 214 | 10,282,606 |