ZYMEhistorical intraday data
ListedZymeworks Inc.Nasdaq
Zymeworks Inc. (ZYME) is a common stock listed on Nasdaq. The archive holds 2,396 trading days of ZYME, from April 28, 2017 to November 9, 2026, with 12,845,689 trades. There are 563,460 1-minute bars on file.
On file
- First day
- 2017-04-28
- Last day
- 2026-11-09
- Trading days
- 2,396
- Trades
- 12,845,689
- 1-minute bars
- 563,460
- Bars, about
- 8.5 MB
- Trades, about
- 177 MB
- Quotes, about
- 187 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZYME is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30 | 30.04 | 29.69 | 29.85 | 11,280.109481 | 101 |
| 09:31 | 29.832 | 29.832 | 29.832 | 29.832 | 315 | 5 |
| 09:32 | 29.66 | 29.832 | 29.655 | 29.655 | 939 | 17 |
| 09:33 | 29.655 | 29.777 | 29.655 | 29.777 | 495 | 5 |
| 09:34 | 29.727 | 29.727 | 29.72 | 29.72 | 579 | 22 |
ZYME by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 171 | 22,260 |
| 2018 | 251 | 163,505 |
| 2019 | 252 | 484,798 |
| 2020 | 253 | 1,051,052 |
| 2021 | 252 | 1,220,481 |
| 2022 | 251 | 2,172,731 |
| 2023 | 250 | 1,379,836 |
| 2024 | 252 | 1,471,060 |
| 2025 | 250 | 2,340,431 |
| 2026 | 214 | 2,539,535 |