ACTUhistorical intraday data
ListedActuate Therapeutics, Inc. Common stockNasdaq
Actuate Therapeutics, Inc. Common stock (ACTU) is a common stock listed on Nasdaq. ACTU has 2,363 trading days on file, from September 10, 2003 to November 9, 2026, with 2,970,258 trades. There are 452,331 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,363
- Trades
- 2,970,258
- 1-minute bars
- 452,331
- Bars, about
- 6.9 MB
- Trades, about
- 41 MB
- Quotes, about
- 82 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ACTU data for 2011 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.341 | 0.341 | 0.34005 | 0.34005 | 6,957.125037 | 76 |
| 09:34 | 0.34 | 0.34 | 0.34 | 0.34 | 394.794117 | 4 |
| 09:37 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 500 | 1 |
| 09:38 | 0.34005 | 0.34005 | 0.34005 | 0.34005 | 251 | 1 |
| 09:52 | 0.3351 | 0.3351 | 0.3326 | 0.3326 | 789 | 8 |
ACTU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 34,533 |
| 2004 | 252 | 160,216 |
| 2005 | 252 | 200,016 |
| 2006 | 251 | 280,382 |
| 2007 | 251 | 433,185 |
| 2008 | 253 | 549,772 |
| 2009 | 252 | 297,222 |
| 2010 | 211 | 247,096 |
| 2024 | 98 | 130,153 |
| 2025 | 250 | 277,840 |
| 2026 | 214 | 359,843 |