ZTOhistorical intraday data
ListedZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary shareNYSE
ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share (ZTO) is an ADR listed on NYSE. ZTO has 2,521 trading days on file, from October 27, 2016 to November 9, 2026, with 47,089,875 trades. There are 958,467 1-minute bars on file.
On file
- First day
- 2016-10-27
- Last day
- 2026-11-09
- Trading days
- 2,521
- Trades
- 47,089,875
- 1-minute bars
- 958,467
- Bars, about
- 14 MB
- Trades, about
- 651 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZTO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.84 | 20.84 | 20.53 | 20.74 | 4,570.563317 | 32 |
| 09:31 | 20.52 | 20.745 | 20.52 | 20.745 | 441 | 6 |
| 09:32 | 20.53 | 20.785 | 20.53 | 20.785 | 1,065 | 11 |
| 09:33 | 20.815 | 20.815 | 20.815 | 20.815 | 701 | 4 |
| 09:35 | 20.78 | 20.78 | 20.61 | 20.61 | 3,205 | 25 |
ZTO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 45 | 706,618 |
| 2017 | 251 | 2,934,364 |
| 2018 | 251 | 3,111,253 |
| 2019 | 252 | 3,841,571 |
| 2020 | 253 | 4,953,403 |
| 2021 | 252 | 5,680,520 |
| 2022 | 251 | 5,528,864 |
| 2023 | 250 | 5,520,864 |
| 2024 | 252 | 6,272,868 |
| 2025 | 250 | 4,538,734 |
| 2026 | 214 | 4,000,816 |