BVNhistorical intraday data
ListedCompania de Minas Buenaventura S.A.NYSE
Compania de Minas Buenaventura S.A. (BVN) is an ADR listed on NYSE. BVN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 45,328,419 trades. There are 2,010,346 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 45,328,419
- 1-minute bars
- 2,010,346
- Bars, about
- 30 MB
- Trades, about
- 626 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BVN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.91 | 29 | 28.91 | 28.945 | 3,011.671242 | 22 |
| 09:31 | 29.07 | 29.38 | 29.07 | 29.275 | 1,162 | 10 |
| 09:34 | 29.3 | 29.3 | 29.27 | 29.275 | 460 | 5 |
| 09:35 | 29.2709 | 29.28 | 29.205 | 29.27 | 691.381021 | 25 |
| 09:36 | 29.04 | 29.04 | 28.925 | 28.925 | 1,447 | 21 |
BVN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 59,664 |
| 2004 | 252 | 182,631 |
| 2005 | 252 | 204,970 |
| 2006 | 251 | 447,979 |
| 2007 | 251 | 706,319 |
| 2008 | 253 | 1,612,150 |
| 2009 | 252 | 2,147,960 |
| 2010 | 252 | 1,726,796 |
| 2011 | 252 | 2,120,834 |
| 2012 | 250 | 1,596,082 |
| 2013 | 252 | 2,720,579 |
| 2014 | 252 | 2,537,036 |
| 2015 | 252 | 2,234,887 |
| 2016 | 252 | 2,691,829 |
| 2017 | 251 | 2,019,447 |
| 2018 | 251 | 2,093,492 |
| 2019 | 252 | 2,149,532 |
| 2020 | 253 | 2,621,812 |
| 2021 | 252 | 1,999,074 |
| 2022 | 251 | 2,524,400 |
| 2023 | 250 | 2,545,903 |
| 2024 | 252 | 2,510,746 |
| 2025 | 250 | 2,605,459 |
| 2026 | 214 | 3,268,838 |