CIGhistorical intraday data
ListedCompanhia Energetica De Minas Gerais-CEMIGNYSE
Companhia Energetica De Minas Gerais-CEMIG (CIG) is an ADR listed on NYSE. CIG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 44,650,896 trades. There are 1,967,716 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 44,650,896
- 1-minute bars
- 1,967,716
- Bars, about
- 29 MB
- Trades, about
- 617 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CIG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.87 | 1.875 | 1.87 | 1.87 | 34,901.142526 | 50 |
| 09:32 | 1.865 | 1.865 | 1.865 | 1.865 | 825 | 6 |
| 09:33 | 1.865 | 1.865 | 1.865 | 1.865 | 263.70835 | 8 |
| 09:34 | 1.865 | 1.87 | 1.865 | 1.865 | 7,875 | 10 |
| 09:35 | 1.8699 | 1.8699 | 1.8645 | 1.8645 | 3,509.100386 | 6 |
CIG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 15,210 |
| 2004 | 252 | 62,307 |
| 2005 | 252 | 111,345 |
| 2006 | 251 | 249,412 |
| 2007 | 251 | 925,895 |
| 2008 | 253 | 2,175,907 |
| 2009 | 252 | 2,482,995 |
| 2010 | 252 | 2,319,595 |
| 2011 | 252 | 2,309,222 |
| 2012 | 250 | 3,565,738 |
| 2013 | 252 | 2,653,705 |
| 2014 | 252 | 4,170,595 |
| 2015 | 252 | 2,403,049 |
| 2016 | 252 | 2,043,235 |
| 2017 | 251 | 2,013,742 |
| 2018 | 251 | 1,768,225 |
| 2019 | 252 | 1,731,882 |
| 2020 | 253 | 2,141,512 |
| 2021 | 252 | 3,141,714 |
| 2022 | 251 | 2,593,355 |
| 2023 | 250 | 1,736,505 |
| 2024 | 252 | 968,640 |
| 2025 | 250 | 1,281,230 |
| 2026 | 214 | 1,785,881 |