HIMXhistorical intraday data
ListedHimax Technologies, Inc.Nasdaq
Himax Technologies, Inc. (HIMX) is an ADR listed on Nasdaq. HIMX has 5,184 trading days on file, from March 31, 2006 to November 9, 2026, with 48,707,920 trades. There are 1,642,127 1-minute bars on file.
On file
- First day
- 2006-03-31
- Last day
- 2026-11-09
- Trading days
- 5,184
- Trades
- 48,707,920
- 1-minute bars
- 1,642,127
- Bars, about
- 24 MB
- Trades, about
- 673 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HIMX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.61 | 8.6499 | 8.49 | 8.49 | 26,963.483295 | 175 |
| 09:31 | 8.4335 | 8.455 | 8.4135 | 8.45 | 16,578.89256 | 149 |
| 09:32 | 8.435 | 8.435 | 8.435 | 8.435 | 433.298685 | 12 |
| 09:33 | 8.42 | 8.45 | 8.41 | 8.45 | 4,316 | 35 |
| 09:34 | 8.46 | 8.47 | 8.455 | 8.465 | 5,746.728117 | 27 |
HIMX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 190 | 297,116 |
| 2007 | 251 | 528,566 |
| 2008 | 253 | 468,328 |
| 2009 | 252 | 401,639 |
| 2010 | 252 | 218,119 |
| 2011 | 252 | 139,621 |
| 2012 | 250 | 197,010 |
| 2013 | 252 | 4,810,176 |
| 2014 | 252 | 5,233,740 |
| 2015 | 252 | 2,721,371 |
| 2016 | 252 | 3,492,087 |
| 2017 | 251 | 4,982,223 |
| 2018 | 251 | 2,612,579 |
| 2019 | 252 | 999,342 |
| 2020 | 253 | 1,319,942 |
| 2021 | 252 | 5,269,986 |
| 2022 | 251 | 3,542,116 |
| 2023 | 250 | 1,696,954 |
| 2024 | 252 | 1,859,099 |
| 2025 | 250 | 3,360,592 |
| 2026 | 214 | 4,557,314 |