EQNRhistorical intraday data
ListedEquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)NYSE
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) (EQNR) is an ADR listed on NYSE. EQNR has 2,131 trading days on file, from May 17, 2018 to November 9, 2026, with 46,957,985 trades. There are 894,214 1-minute bars on file.
On file
- First day
- 2018-05-17
- Last day
- 2026-11-09
- Trading days
- 2,131
- Trades
- 46,957,985
- 1-minute bars
- 894,214
- Bars, about
- 13 MB
- Trades, about
- 649 MB
- Quotes, about
- 2.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EQNR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.98 | 40.99 | 40.79 | 40.86 | 233,330.340585 | 791 |
| 09:31 | 40.845 | 40.88 | 40.74 | 40.83 | 47,634.956886 | 311 |
| 09:32 | 40.835 | 40.865 | 40.73 | 40.73 | 19,191.711211 | 147 |
| 09:33 | 40.74 | 40.87 | 40.74 | 40.855 | 20,919.099002 | 170 |
| 09:34 | 40.855 | 40.9 | 40.845 | 40.9 | 15,684.48998 | 142 |
EQNR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 157 | 1,228,385 |
| 2019 | 252 | 2,275,424 |
| 2020 | 253 | 4,468,819 |
| 2021 | 252 | 4,000,935 |
| 2022 | 251 | 7,267,531 |
| 2023 | 250 | 5,857,430 |
| 2024 | 252 | 5,614,196 |
| 2025 | 250 | 6,642,731 |
| 2026 | 214 | 9,602,534 |