ZTRhistorical intraday data
ListedVirtus Total Return Fund Inc.NYSE
Virtus Total Return Fund Inc. (ZTR) is a fund listed on NYSE. ZTR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 3,003,286 trades. There are 666,229 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 3,003,286
- 1-minute bars
- 666,229
- Bars, about
- 10 MB
- Trades, about
- 41 MB
- Quotes, about
- 51 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZTR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.54 | 6.54 | 6.54 | 6.54 | 2,686.6007 | 9 |
| 09:57 | 6.615 | 6.615 | 6.615 | 6.615 | 4,082 | 2 |
| 09:58 | 6.615 | 6.615 | 6.615 | 6.615 | 100 | 1 |
| 10:12 | 6.5645 | 6.5645 | 6.5645 | 6.5645 | 272.4295 | 3 |
| 10:34 | 6.5562 | 6.59 | 6.5562 | 6.59 | 1,239 | 3 |
ZTR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 10,316 |
| 2004 | 252 | 26,741 |
| 2005 | 252 | 33,108 |
| 2006 | 251 | 49,211 |
| 2007 | 251 | 94,672 |
| 2008 | 253 | 126,855 |
| 2009 | 252 | 117,803 |
| 2010 | 252 | 165,206 |
| 2011 | 252 | 258,250 |
| 2012 | 250 | 138,262 |
| 2013 | 252 | 56,748 |
| 2014 | 252 | 60,161 |
| 2015 | 252 | 58,485 |
| 2016 | 252 | 70,932 |
| 2017 | 251 | 94,216 |
| 2018 | 251 | 108,415 |
| 2019 | 252 | 95,838 |
| 2020 | 253 | 187,634 |
| 2021 | 252 | 143,552 |
| 2022 | 251 | 177,832 |
| 2023 | 250 | 309,394 |
| 2024 | 252 | 235,603 |
| 2025 | 250 | 234,963 |
| 2026 | 214 | 149,089 |