MLCOhistorical intraday data
ListedMelco Resorts & Entertainment Limited American Depositary SharesNasdaq
Melco Resorts & Entertainment Limited American Depositary Shares (MLCO) is an ADR listed on Nasdaq. MLCO has 2,411 trading days on file, from April 6, 2017 to November 9, 2026, with 44,716,383 trades. There are 922,270 1-minute bars on file.
On file
- First day
- 2017-04-06
- Last day
- 2026-11-09
- Trading days
- 2,411
- Trades
- 44,716,383
- 1-minute bars
- 922,270
- Bars, about
- 13 MB
- Trades, about
- 618 MB
- Quotes, about
- 940 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MLCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.49 | 4.525 | 4.48 | 4.48 | 58,036.889447 | 70 |
| 09:31 | 4.48 | 4.48 | 4.48 | 4.48 | 700 | 1 |
| 09:33 | 4.52 | 4.52 | 4.49 | 4.49 | 907 | 4 |
| 09:34 | 4.48 | 4.53 | 4.48 | 4.53 | 10,469 | 43 |
| 09:35 | 4.53 | 4.53 | 4.52 | 4.52 | 1,703 | 8 |
MLCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 186 | 3,254,354 |
| 2018 | 251 | 4,725,644 |
| 2019 | 252 | 3,543,259 |
| 2020 | 253 | 5,584,746 |
| 2021 | 252 | 5,055,676 |
| 2022 | 251 | 6,489,955 |
| 2023 | 250 | 5,471,186 |
| 2024 | 252 | 4,309,859 |
| 2025 | 250 | 4,045,494 |
| 2026 | 214 | 2,236,210 |