ZTGhistorical intraday data
ListedZenta Group Company Limited Class A Ordinary SharesNasdaq
Zenta Group Company Limited Class A Ordinary Shares (ZTG) is a common stock listed on Nasdaq. ZTG has 143 trading days on file, from April 14, 2026 to November 9, 2026, with 2,350,781 trades. There are 25,132 1-minute bars on file.
On file
- First day
- 2026-04-14
- Last day
- 2026-11-09
- Trading days
- 143
- Trades
- 2,350,781
- 1-minute bars
- 25,132
- Bars, about
- 383 KB
- Trades, about
- 32 MB
- Quotes, about
- 9.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZTG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:33 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 100 | 1 |
| 09:36 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 350 | 2 |
| 09:39 | 0.477 | 0.477 | 0.477 | 0.477 | 300 | 1 |
| 09:40 | 0.4685 | 0.477 | 0.4601 | 0.4769 | 2,606 | 23 |
| 09:41 | 0.4609 | 0.4609 | 0.4601 | 0.4601 | 804 | 14 |
ZTG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 143 | 2,350,781 |