YPFhistorical intraday data
ListedYPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock)NYSE
YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock) (YPF) is an ADR listed on NYSE. YPF has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 37,931,887 trades. There are 1,385,500 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 37,931,887
- 1-minute bars
- 1,385,500
- Bars, about
- 21 MB
- Trades, about
- 524 MB
- Quotes, about
- 705 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YPF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.33 | 38.46 | 36.8 | 38.01 | 63,743.859297 | 469 |
| 09:31 | 37.81 | 37.81 | 37.66 | 37.72 | 1,810.003564 | 24 |
| 09:32 | 37.8 | 37.8 | 37.55 | 37.68 | 2,519 | 34 |
| 09:33 | 37.7 | 37.7 | 37.5 | 37.5 | 1,142.007637 | 38 |
| 09:34 | 37.51 | 37.55 | 37.4618 | 37.5 | 5,936.673779 | 54 |
YPF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,311 |
| 2004 | 252 | 5,601 |
| 2005 | 252 | 5,961 |
| 2006 | 251 | 5,035 |
| 2007 | 251 | 16,143 |
| 2008 | 253 | 14,952 |
| 2009 | 252 | 7,052 |
| 2010 | 252 | 13,277 |
| 2011 | 252 | 592,219 |
| 2012 | 249 | 1,206,499 |
| 2013 | 252 | 843,541 |
| 2014 | 252 | 2,363,945 |
| 2015 | 252 | 1,773,112 |
| 2016 | 252 | 1,258,585 |
| 2017 | 251 | 1,566,591 |
| 2018 | 251 | 1,537,186 |
| 2019 | 252 | 2,618,298 |
| 2020 | 253 | 2,074,079 |
| 2021 | 252 | 1,923,341 |
| 2022 | 251 | 2,383,541 |
| 2023 | 250 | 4,038,639 |
| 2024 | 252 | 4,304,901 |
| 2025 | 250 | 5,125,170 |
| 2026 | 214 | 4,251,908 |