BNTXhistorical intraday data
ListedBioNTech SE American Depositary ShareNasdaq
BioNTech SE American Depositary Share (BNTX) is an ADR listed on Nasdaq. BNTX has 1,779 trading days on file, from October 10, 2019 to November 9, 2026, with 39,221,305 trades. There are 656,287 1-minute bars on file.
On file
- First day
- 2019-10-10
- Last day
- 2026-11-09
- Trading days
- 1,779
- Trades
- 39,221,305
- 1-minute bars
- 656,287
- Bars, about
- 9.9 MB
- Trades, about
- 542 MB
- Quotes, about
- 606 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BNTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 87.76 | 88 | 87.34 | 87.7225 | 16,724.032942 | 191 |
| 09:31 | 87.28 | 87.28 | 87 | 87.11 | 9,658 | 78 |
| 09:32 | 86.84 | 86.84 | 86.79 | 86.83 | 827.08252 | 17 |
| 09:34 | 86.925 | 86.925 | 86.75 | 86.75 | 3,434.2 | 71 |
| 09:35 | 86.89 | 86.89 | 86.63 | 86.63 | 5,002.84228 | 54 |
BNTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 57 | 90,412 |
| 2020 | 253 | 6,435,635 |
| 2021 | 252 | 12,519,629 |
| 2022 | 251 | 5,787,624 |
| 2023 | 250 | 3,552,553 |
| 2024 | 252 | 3,160,109 |
| 2025 | 250 | 4,115,524 |
| 2026 | 214 | 3,559,819 |