YMMhistorical intraday data
ListedFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)NYSE
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) (YMM) is an ADR listed on NYSE. The archive holds 1,352 trading days of YMM, from June 22, 2021 to November 9, 2026, with 39,634,789 trades. There are 532,888 1-minute bars on file.
On file
- First day
- 2021-06-22
- Last day
- 2026-11-09
- Trading days
- 1,352
- Trades
- 39,634,789
- 1-minute bars
- 532,888
- Bars, about
- 8 MB
- Trades, about
- 547 MB
- Quotes, about
- 551 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YMM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.11 | 9.12 | 9.04 | 9.045 | 48,638.142437 | 171 |
| 09:31 | 9.045 | 9.045 | 9.015 | 9.025 | 5,900 | 39 |
| 09:32 | 9.025 | 9.035 | 9.005 | 9.01 | 19,003 | 79 |
| 09:33 | 9.01 | 9.03 | 9.005 | 9.01 | 10,837 | 50 |
| 09:34 | 9.015 | 9.03 | 9.01 | 9.02 | 8,325 | 47 |
YMM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 135 | 3,210,672 |
| 2022 | 251 | 8,443,768 |
| 2023 | 250 | 6,302,538 |
| 2024 | 252 | 7,202,009 |
| 2025 | 250 | 8,731,931 |
| 2026 | 214 | 5,743,871 |