HTHThistorical intraday data
ListedH World Group Limited American Depositary SharesNasdaq
H World Group Limited American Depositary Shares (HTHT) is an ADR listed on Nasdaq. HTHT has 4,181 trading days on file, from March 26, 2010 to November 9, 2026, with 38,111,049 trades. There are 1,170,962 1-minute bars on file.
On file
- First day
- 2010-03-26
- Last day
- 2026-11-09
- Trading days
- 4,181
- Trades
- 38,111,049
- 1-minute bars
- 1,170,962
- Bars, about
- 17 MB
- Trades, about
- 526 MB
- Quotes, about
- 640 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HTHT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.11 | 51.16 | 50.745 | 50.745 | 38,481.983804 | 104 |
| 09:31 | 50.79 | 50.79 | 50.61 | 50.79 | 1,697 | 27 |
| 09:32 | 50.785 | 50.785 | 50.61 | 50.61 | 1,126 | 25 |
| 09:33 | 50.65 | 50.65 | 50.61 | 50.61 | 524 | 13 |
| 09:34 | 50.58 | 50.58 | 50.58 | 50.58 | 295 | 9 |
HTHT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 195 | 216,355 |
| 2011 | 252 | 287,753 |
| 2012 | 250 | 148,072 |
| 2013 | 252 | 211,169 |
| 2014 | 252 | 294,642 |
| 2015 | 252 | 333,061 |
| 2016 | 252 | 416,096 |
| 2017 | 251 | 872,849 |
| 2018 | 251 | 2,446,966 |
| 2019 | 252 | 2,755,097 |
| 2020 | 253 | 4,375,804 |
| 2021 | 252 | 3,280,716 |
| 2022 | 251 | 4,305,264 |
| 2023 | 250 | 4,213,056 |
| 2024 | 252 | 4,569,206 |
| 2025 | 250 | 5,101,459 |
| 2026 | 214 | 4,283,484 |