SBSWhistorical intraday data
ListedSibanye-Stillwater American Depositary Shares, each representing four ordinary sharesNYSE
Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares (SBSW) is an ADR listed on NYSE. SBSW has 1,687 trading days on file, from February 24, 2020 to November 9, 2026, with 37,758,458 trades. There are 771,238 1-minute bars on file.
On file
- First day
- 2020-02-24
- Last day
- 2026-11-09
- Trading days
- 1,687
- Trades
- 37,758,458
- 1-minute bars
- 771,238
- Bars, about
- 11 MB
- Trades, about
- 522 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SBSW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.9 | 9.91 | 9.865 | 9.88 | 76,196.145773 | 121 |
| 09:31 | 9.88 | 9.94 | 9.88 | 9.91 | 50,076.281709 | 159 |
| 09:32 | 9.9 | 9.9 | 9.845 | 9.865 | 9,918.7526 | 51 |
| 09:33 | 9.87 | 9.88 | 9.87 | 9.875 | 3,355 | 31 |
| 09:34 | 9.88 | 9.91 | 9.88 | 9.89 | 8,836.0244 | 47 |
SBSW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 218 | 3,539,748 |
| 2021 | 252 | 4,291,653 |
| 2022 | 251 | 5,685,946 |
| 2023 | 250 | 5,045,262 |
| 2024 | 252 | 4,365,754 |
| 2025 | 250 | 6,666,001 |
| 2026 | 214 | 8,164,094 |