VNEThistorical intraday data
ListedVNET Group, Inc. American Depositary SharesNasdaq
VNET Group, Inc. American Depositary Shares (VNET) is an ADR listed on Nasdaq. VNET has 3,910 trading days on file, from April 21, 2011 to November 9, 2026, with 39,665,017 trades. There are 1,207,477 1-minute bars on file.
On file
- First day
- 2011-04-21
- Last day
- 2026-11-09
- Trading days
- 3,910
- Trades
- 39,665,017
- 1-minute bars
- 1,207,477
- Bars, about
- 18 MB
- Trades, about
- 548 MB
- Quotes, about
- 691 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VNET is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.15 | 3.155 | 28,369.808218 | 67 |
| 09:31 | 3.14 | 3.15 | 3.14 | 3.145 | 1,097 | 6 |
| 09:32 | 3.145 | 3.15 | 3.1 | 3.11 | 55,266 | 111 |
| 09:33 | 3.12 | 3.14 | 3.12 | 3.14 | 3,200 | 14 |
| 09:34 | 3.1335 | 3.17 | 3.1335 | 3.17 | 2,828 | 11 |
VNET by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 176 | 412,468 |
| 2012 | 250 | 427,788 |
| 2013 | 252 | 561,613 |
| 2014 | 252 | 2,241,229 |
| 2015 | 252 | 1,362,628 |
| 2016 | 252 | 1,703,881 |
| 2017 | 251 | 743,913 |
| 2018 | 251 | 810,720 |
| 2019 | 252 | 564,738 |
| 2020 | 253 | 2,732,631 |
| 2021 | 252 | 4,124,161 |
| 2022 | 251 | 3,376,867 |
| 2023 | 250 | 2,132,069 |
| 2024 | 252 | 1,782,534 |
| 2025 | 250 | 9,620,603 |
| 2026 | 214 | 7,067,174 |