YOULhistorical intraday data
ListedYoulife Group Inc. American Depositary SharesNasdaq
Youlife Group Inc. American Depositary Shares (YOUL) is an ADR listed on Nasdaq. YOUL has 336 trading days on file, from July 10, 2025 to November 9, 2026, with 1,156,200 trades. There are 29,735 1-minute bars on file.
On file
- First day
- 2025-07-10
- Last day
- 2026-11-09
- Trading days
- 336
- Trades
- 1,156,200
- 1-minute bars
- 29,735
- Bars, about
- 459 KB
- Trades, about
- 15 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YOUL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1301 | 0.1405 | 0.1206 | 0.13635 | 18,334 | 111 |
| 09:31 | 0.132 | 0.139 | 0.132 | 0.139 | 31,166 | 13 |
| 09:32 | 0.139 | 0.139 | 0.1361 | 0.1361 | 5,905 | 12 |
| 09:38 | 0.14405 | 0.14405 | 0.1361 | 0.1361 | 825 | 2 |
| 09:40 | 0.1404 | 0.1404 | 0.136 | 0.1361 | 12,104 | 17 |
YOUL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 122 | 855,141 |
| 2026 | 214 | 301,059 |