YMThistorical intraday data
ListedYimutian Inc. American Depositary SharesNasdaq
Yimutian Inc. American Depositary Shares (YMT) is an ADR listed on Nasdaq. YMT has 308 trading days on file, from August 19, 2025 to November 9, 2026, with 1,630,858 trades. There are 40,468 1-minute bars on file.
On file
- First day
- 2025-08-19
- Last day
- 2026-11-09
- Trading days
- 308
- Trades
- 1,630,858
- 1-minute bars
- 40,468
- Bars, about
- 620 KB
- Trades, about
- 22 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YMT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 5,454 | 2 |
| 09:34 | 0.27 | 0.27 | 0.27 | 0.27 | 722 | 8 |
| 09:42 | 0.2701 | 0.2701 | 0.27 | 0.27 | 354 | 2 |
| 10:33 | 0.274 | 0.2741 | 0.274 | 0.2741 | 2,600 | 22 |
| 10:35 | 0.274 | 0.274 | 0.274 | 0.274 | 100 | 1 |
YMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 94 | 46,459 |
| 2026 | 214 | 1,584,399 |