SBShistorical intraday data
ListedCompanhia De Saneamento B Sico Do Estado De Sao Paulo-Sabesp Ads'sNYSE
Companhia De Saneamento B Sico Do Estado De Sao Paulo-Sabesp Ads's (SBS) is an ADR listed on NYSE. SBS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 40,162,467 trades. There are 1,883,140 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 40,162,467
- 1-minute bars
- 1,883,140
- Bars, about
- 28 MB
- Trades, about
- 555 MB
- Quotes, about
- 1.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SBS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.82 | 4.83 | 4.82 | 4.82 | 67,756.280861 | 84 |
| 09:31 | 4.825 | 4.83 | 4.82 | 4.82 | 5,281 | 20 |
| 09:32 | 4.82 | 4.83 | 4.815 | 4.82 | 52,903.158798 | 64 |
| 09:33 | 4.83 | 4.835 | 4.83 | 4.835 | 24,088.964803 | 44 |
| 09:34 | 4.84 | 4.841 | 4.84 | 4.84 | 52,419.05314 | 38 |
SBS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,918 |
| 2004 | 252 | 40,550 |
| 2005 | 252 | 89,909 |
| 2006 | 251 | 207,714 |
| 2007 | 251 | 414,348 |
| 2008 | 253 | 682,282 |
| 2009 | 252 | 550,691 |
| 2010 | 252 | 456,444 |
| 2011 | 252 | 481,418 |
| 2012 | 250 | 581,445 |
| 2013 | 252 | 1,961,514 |
| 2014 | 252 | 3,104,337 |
| 2015 | 252 | 2,325,005 |
| 2016 | 252 | 2,339,003 |
| 2017 | 251 | 2,098,643 |
| 2018 | 251 | 2,178,335 |
| 2019 | 252 | 2,923,810 |
| 2020 | 253 | 2,639,803 |
| 2021 | 252 | 2,208,463 |
| 2022 | 251 | 3,296,752 |
| 2023 | 250 | 2,551,625 |
| 2024 | 252 | 2,242,868 |
| 2025 | 250 | 2,740,045 |
| 2026 | 214 | 4,039,545 |