XRXDWhistorical intraday data
ListedXerox Holdings Corporation WarrantsNasdaq
Xerox Holdings Corporation Warrants (XRXDW) is a warrant listed on Nasdaq. XRXDW has 185 trading days on file, from February 13, 2026 to November 9, 2026, with 224,258 trades. There are 25,439 1-minute bars on file.
On file
- First day
- 2026-02-13
- Last day
- 2026-11-09
- Trading days
- 185
- Trades
- 224,258
- 1-minute bars
- 25,439
- Bars, about
- 389 KB
- Trades, about
- 3.1 MB
- Quotes, about
- 2.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XRXDW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1501 | 0.1529 | 0.1501 | 0.1529 | 859.878912 | 7 |
| 09:39 | 0.16475 | 0.16475 | 0.16475 | 0.16475 | 530 | 2 |
| 09:43 | 0.15 | 0.1502 | 0.15 | 0.1502 | 413 | 3 |
| 09:44 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 166.852085 | 2 |
| 10:07 | 0.1695 | 0.2 | 0.1695 | 0.1871 | 72,200 | 49 |
XRXDW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 185 | 224,258 |