ROSThistorical intraday data
ListedRoss Stores IncNasdaq
Ross Stores Inc (ROST) is a common stock listed on Nasdaq. ROST has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 122,991,469 trades. There are 2,258,797 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 122,991,469
- 1-minute bars
- 2,258,797
- Bars, about
- 34 MB
- Trades, about
- 1.7 GB
- Quotes, about
- 2.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ROST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 237.11 | 237.11 | 232.83 | 235.54 | 27,119.007336 | 231 |
| 09:31 | 234.91 | 235.31 | 234.5 | 235.31 | 7,984.673894 | 120 |
| 09:32 | 235.08 | 235.08 | 234.55 | 234.76 | 1,969.042 | 84 |
| 09:33 | 234.63 | 234.63 | 234.24 | 234.24 | 771.05042 | 42 |
| 09:34 | 234.23 | 235 | 234.145 | 235 | 4,055.217011 | 55 |
ROST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 253,350 |
| 2004 | 252 | 1,202,221 |
| 2005 | 252 | 1,298,360 |
| 2006 | 251 | 1,396,432 |
| 2007 | 251 | 2,109,302 |
| 2008 | 253 | 4,276,359 |
| 2009 | 252 | 3,896,008 |
| 2010 | 252 | 3,248,037 |
| 2011 | 252 | 2,264,922 |
| 2012 | 250 | 3,567,140 |
| 2013 | 252 | 3,035,087 |
| 2014 | 252 | 3,728,205 |
| 2015 | 252 | 4,387,556 |
| 2016 | 252 | 5,889,177 |
| 2017 | 251 | 5,626,998 |
| 2018 | 251 | 6,163,544 |
| 2019 | 252 | 5,518,294 |
| 2020 | 253 | 7,680,494 |
| 2021 | 252 | 7,054,443 |
| 2022 | 251 | 10,970,092 |
| 2023 | 250 | 9,316,047 |
| 2024 | 252 | 9,343,540 |
| 2025 | 250 | 11,354,829 |
| 2026 | 214 | 9,411,032 |