XPERhistorical intraday data
ListedXperi IncNYSE
Xperi Inc (XPER) is a common stock listed on NYSE. XPER has 2,441 trading days on file, from February 23, 2017 to November 9, 2026, with 12,136,997 trades. There are 620,033 1-minute bars on file.
On file
- First day
- 2017-02-23
- Last day
- 2026-11-09
- Trading days
- 2,441
- Trades
- 12,136,997
- 1-minute bars
- 620,033
- Bars, about
- 9.4 MB
- Trades, about
- 167 MB
- Quotes, about
- 176 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XPER is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.72 | 5.63 | 5.72 | 7,330.9797 | 23 |
| 09:33 | 5.67 | 5.67 | 5.66 | 5.66 | 547 | 5 |
| 09:35 | 5.74 | 5.74 | 5.74 | 5.74 | 453 | 8 |
| 09:37 | 5.7398 | 5.7398 | 5.7398 | 5.7398 | 137.44345 | 2 |
| 09:38 | 5.69 | 5.69 | 5.69 | 5.69 | 268.39753 | 4 |
XPER by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 216 | 829,342 |
| 2018 | 251 | 763,463 |
| 2019 | 252 | 942,053 |
| 2020 | 253 | 1,913,688 |
| 2021 | 252 | 1,338,754 |
| 2022 | 251 | 1,473,865 |
| 2023 | 250 | 883,572 |
| 2024 | 252 | 1,391,436 |
| 2025 | 250 | 1,332,280 |
| 2026 | 214 | 1,268,544 |