XPELhistorical intraday data
ListedXPEL, Inc. Common StockNasdaq
XPEL, Inc. Common Stock (XPEL) is a common stock listed on Nasdaq. XPEL has 1,837 trading days on file, from July 19, 2019 to November 9, 2026, with 7,976,630 trades. There are 308,274 1-minute bars on file.
On file
- First day
- 2019-07-19
- Last day
- 2026-11-09
- Trading days
- 1,837
- Trades
- 7,976,630
- 1-minute bars
- 308,274
- Bars, about
- 4.7 MB
- Trades, about
- 110 MB
- Quotes, about
- 98 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XPEL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.79 | 39.06 | 38.79 | 39.03 | 3,198.440681 | 19 |
| 09:31 | 38.995 | 38.995 | 38.995 | 38.995 | 1,632 | 11 |
| 09:38 | 39 | 39.12 | 39 | 39.12 | 3,740 | 45 |
| 09:39 | 39.125 | 39.22 | 38.82 | 39.0575 | 21,197 | 182 |
| 09:40 | 39 | 39.17 | 38.905 | 38.905 | 20,561 | 170 |
XPEL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 115 | 102,828 |
| 2020 | 253 | 638,911 |
| 2021 | 252 | 967,337 |
| 2022 | 251 | 1,265,989 |
| 2023 | 250 | 1,119,302 |
| 2024 | 252 | 1,157,879 |
| 2025 | 250 | 1,449,707 |
| 2026 | 214 | 1,274,677 |