PDYNhistorical intraday data
ListedPalladyne AI Corp. Common StockNasdaq
Palladyne AI Corp. Common Stock (PDYN) is a common stock listed on Nasdaq. PDYN has 1,150 trading days on file, from September 10, 2003 to November 9, 2026, with 12,131,338 trades. There are 320,478 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,150
- Trades
- 12,131,338
- 1-minute bars
- 320,478
- Bars, about
- 4.8 MB
- Trades, about
- 167 MB
- Quotes, about
- 236 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PDYN data for 2006 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.01 | 3.025 | 42,200.053878 | 76 |
| 09:31 | 3.015 | 3.02 | 3.01 | 3.02 | 2,484.9429 | 23 |
| 09:32 | 3.0109 | 3.025 | 3.0109 | 3.025 | 727.2479 | 9 |
| 09:33 | 3.025 | 3.04 | 3.025 | 3.025 | 1,859.4 | 16 |
| 09:34 | 3.025 | 3.03 | 3.025 | 3.03 | 2,965.681157 | 8 |
PDYN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 28,295 |
| 2004 | 252 | 126,694 |
| 2005 | 169 | 135,826 |
| 2024 | 186 | 2,447,204 |
| 2025 | 250 | 5,125,089 |
| 2026 | 214 | 4,268,230 |