NVRhistorical intraday data
ListedNVR, Inc.NYSE
NVR, Inc. (NVR) is a common stock listed on NYSE. NVR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 12,124,718 trades. There are 1,028,510 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 12,124,718
- 1-minute bars
- 1,028,510
- Bars, about
- 15 MB
- Trades, about
- 167 MB
- Quotes, about
- 780 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NVR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 6,408.67 | 6,408.67 | 6,408.67 | 6,408.67 | 98.019643 | 43 |
| 09:32 | 6,397.395 | 6,397.395 | 6,397.395 | 6,397.395 | 32.0049 | 7 |
| 09:35 | 6,383.88 | 6,383.89 | 6,383.88 | 6,383.89 | 76.000199 | 36 |
| 09:38 | 6,380 | 6,380 | 6,380 | 6,380 | 55.0015 | 19 |
| 09:39 | 6,402.33 | 6,402.33 | 6,402.33 | 6,402.33 | 15.006 | 7 |
NVR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 22,469 |
| 2004 | 252 | 61,370 |
| 2005 | 252 | 90,944 |
| 2006 | 251 | 121,738 |
| 2007 | 251 | 238,558 |
| 2008 | 253 | 220,319 |
| 2009 | 252 | 156,428 |
| 2010 | 252 | 88,004 |
| 2011 | 252 | 88,566 |
| 2012 | 250 | 81,961 |
| 2013 | 252 | 84,147 |
| 2014 | 252 | 217,073 |
| 2015 | 252 | 427,998 |
| 2016 | 252 | 474,333 |
| 2017 | 251 | 572,300 |
| 2018 | 251 | 664,742 |
| 2019 | 252 | 719,776 |
| 2020 | 253 | 903,419 |
| 2021 | 252 | 827,634 |
| 2022 | 251 | 1,013,508 |
| 2023 | 250 | 1,094,353 |
| 2024 | 252 | 1,175,188 |
| 2025 | 250 | 1,311,852 |
| 2026 | 214 | 1,468,038 |